Raymond James Financial - 股票价格

股票价格
147.20
每天变化
-0.61 -0.41%
每月一次
7.40%
每年
20.83%
Q2 预测
143.56

物价 Chg 天 年 日
Affiliated Managers 175.36 -1.94 -1.09% 7.84% 2025-05-30
Ameriprise Financial 508.60 -1.06 -0.21% 18.18% 2025-05-30
Artisan Partners Asset Management 40.38 -0.35 -0.85% -8.30% 2025-05-30
Apollo Global Management 129.35 -2.35 -1.78% 10.77% 2025-05-30
Bank Of America 44.19 -0.07 -0.16% 14.48% 2025-05-30
Franklin Resources 21.59 -0.22 -0.99% -6.36% 2025-05-30
BGC Partners 9.30 -0.02 -0.16% 7.21% 2025-05-30
Bank Of New York Mellon 88.60 -0.44 -0.49% 48.73% 2025-05-30
BlackRock 977.99 2.05 0.21% 26.58% 2025-05-30
Blackstone 138.47 -0.29 -0.21% 16.14% 2025-05-30
Citigroup 75.39 -0.15 -0.20% 21.75% 2025-05-30
Carlyle 44.84 -1.04 -2.27% 4.38% 2025-05-30
CME 289.28 3.39 1.19% 42.56% 2025-05-30
Evercore Partners 231.79 -3.19 -1.36% 14.22% 2025-05-30
Goldman Sachs 600.42 -4.64 -0.77% 33.31% 2025-05-30
Interactive Brokers 207.64 -1.66 -0.79% 65.16% 2025-05-30
Intercontinental Exchange 180.21 1.68 0.94% 34.75% 2025-05-30
Invesco 14.52 -0.28 -1.86% -7.55% 2025-05-30
JPMorgan 264.45 0.21 0.08% 32.86% 2025-05-30
KKR 120.73 -1.60 -1.31% 16.28% 2025-05-30
Lazard 43.33 -0.93 -2.10% 7.71% 2025-05-30
LPL Financial 384.70 -2.85 -0.74% 34.41% 2025-05-30
Moelis & Company 57.17 -0.69 -1.19% 0.99% 2025-05-30
MarketAxess 214.08 -0.56 -0.26% 8.18% 2025-05-29
Morgan Stanley 128.19 0.05 0.04% 31.96% 2025-05-30
NASDAQ 83.38 0.83 1.01% 41.27% 2025-05-29
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Raymond James Financial 147.20 -0.61 -0.41% 20.83% 2025-05-30
Charles Schwab 88.29 0.58 0.66% 20.55% 2025-05-30
Stifel Financial 94.25 -0.69 -0.73% 16.43% 2025-05-30
State Street 96.06 -0.97 -1.00% 29.38% 2025-05-30
T. Rowe Price 94.31 0.31 0.33% -18.40% 2025-05-29
Wells Fargo 74.68 0.18 0.24% 26.26% 2025-05-30

物价 天 年 日
US400 3005 -6.80 -0.23% 0.76% 2025-05-30
US500 5914 1.39 0.02% 12.05% 2025-05-30